Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.51 | −0.49% | −0.10 | 20.71 | 20.48 | Netral |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.78 | −0.34% | −0.07 | 20.95 | 20.74 | Netral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.75 | −0.25% | −0.05 | 19.88 | 19.72 | Netral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.03 | −0.21% | −0.04 | 19.17 | 19.00 | Netral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.69 | −0.11% | −0.02 | 18.81 | 18.65 | Netral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.68 | −0.11% | −0.02 | 18.78 | 18.63 | Netral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.99 | −0.11% | −0.02 | 18.04 | 17.97 | Netral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.61 | −0.23% | −0.04 | 17.67 | 17.60 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.61 | 0.00% | 0.00 | 17.61 | 17.61 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.80 | −1.82% | −0.33 | 18.11 | 17.75 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.41 | −1.92% | −0.34 | 17.72 | 17.38 | Penjualan Kuat |