Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,33 | −1,48% | −0,32 | 21,77 | 21,31 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,92 | −1,43% | −0,29 | 20,31 | 19,90 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,24 | −1,28% | −0,25 | 19,59 | 19,23 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,12 | −1,19% | −0,23 | 19,44 | 19,11 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,31 | −0,97% | −0,19 | 19,57 | 19,30 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,34 | −0,65% | −0,12 | 18,52 | 18,34 | Netral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,97 | 0,00% | 0,00 | 18,01 | 17,87 | Pembelian |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,90 | 0,00% | 0,00 | 17,95 | 17,82 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,13 | +0,06% | 0,01 | 18,16 | 18,12 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,66 | +0,28% | 0,05 | 17,66 | 17,64 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,35 | +0,23% | 0,04 | 17,35 | 17,34 | Pembelian |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,31 | +0,06% | 0,01 | 17,31 | 17,31 | Penjualan |