Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,57 | +0,13% | +0,02 | 15,61 | 15,54 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,14 | −0,12% | −0,02 | 16,22 | 16,14 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,91 | 0,00% | 0,00 | 15,98 | 15,90 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,87 | 0,00% | 0,00 | 15,91 | 15,86 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,16 | −0,06% | −0,01 | 16,24 | 16,16 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,74 | −0,06% | −0,01 | 16,77 | 16,74 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,42 | −0,12% | −0,02 | 16,45 | 16,42 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,29 | −0,12% | −0,02 | 16,32 | 16,29 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,45 | +0,06% | +0,01 | 16,45 | 16,45 | Penjualan |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,89 | 0,00% | 0,00 | 16,89 | 16,89 | Penjualan |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,64 | −0,42% | −0,07 | 16,69 | 16,64 | Penjualan |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,56 | −0,36% | −0,06 | 16,61 | 16,56 | Penjualan |