Sugar No. 11 Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,85 | +2,56% | +0,37 | 14,87 | 14,45 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,42 | +2,27% | +0,32 | 14,45 | 14,08 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,44 | +2,19% | +0,31 | 14,45 | 14,12 | Pembelian |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,77 | +2,00% | +0,29 | 14,77 | 14,46 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,47 | +1,78% | +0,27 | 15,48 | 15,19 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,35 | +1,66% | +0,25 | 15,36 | 15,09 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,37 | +1,52% | +0,23 | 15,38 | 15,12 | Pembelian |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,60 | +1,43% | +0,22 | 15,62 | 15,38 | Pembelian |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,17 | +1,32% | +0,21 | 16,17 | 15,99 | Pembelian |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,82 | +0,19% | +0,03 | 15,82 | 15,82 | Penjualan |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Netral |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,18 | +1,38% | +0,22 | 16,18 | 16,18 | Pembelian |