Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,75 | +0,83% | 0,18 | 22,00 | 21,59 | Pembelian |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,38 | +0,54% | 0,11 | 20,61 | 20,24 | Pembelian |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,66 | +0,41% | 0,08 | 19,88 | 19,53 | Pembelian |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,48 | +0,31% | 0,06 | 19,69 | 19,36 | Pembelian |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,59 | +0,20% | 0,04 | 19,80 | 19,47 | Pembelian kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,56 | +0,11% | 0,02 | 18,76 | 18,44 | Pembelian kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,04 | −0,11% | −0,02 | 18,25 | 17,93 | Pembelian kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,92 | −0,33% | −0,06 | 18,14 | 17,82 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,13 | −0,55% | −0,10 | 18,33 | 18,03 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,64 | −0,56% | −0,10 | 17,85 | 17,60 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,36 | −0,57% | −0,10 | 17,57 | 17,31 | Pembelian |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,30 | −0,86% | −0,15 | 17,47 | 17,26 | Penjualan Kuat |