Sugar No. 11 Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,46 | −2,03% | −0,30 | 14,80 | 14,43 | Penjualan kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,09 | −1,88% | −0,27 | 14,39 | 14,06 | Penjualan kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,11 | −1,81% | −0,26 | 14,41 | 14,09 | Penjualan kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,46 | −1,63% | −0,24 | 14,74 | 14,44 | Penjualan kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,16 | −1,49% | −0,23 | 15,42 | 15,13 | Penjualan kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,02 | −1,44% | −0,22 | 15,24 | 15,00 | Penjualan kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,02 | −1,38% | −0,21 | 15,24 | 15,00 | Penjualan kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,26 | −1,23% | −0,19 | 15,42 | 15,23 | Penjualan |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,86 | −0,94% | −0,15 | 16,02 | 15,82 | Penjualan |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,67 | −1,01% | −0,16 | 15,67 | 15,67 | Penjualan |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,65 | −0,95% | −0,15 | 15,65 | 15,65 | Penjualan |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,86 | −0,88% | −0,14 | 15,86 | 15,86 | Penjualan kuat |