Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,37 | −0,67% | −0,11 | 16,52 | 16,33 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,01 | −0,64% | −0,11 | 17,15 | 16,97 | Penjualan kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,71 | −0,59% | −0,10 | 16,84 | 16,66 | Penjualan kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,58 | −0,66% | −0,11 | 16,71 | 16,55 | Penjualan kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,78 | −0,65% | −0,11 | 16,91 | 16,75 | Penjualan kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,24 | −0,63% | −0,11 | 17,37 | 17,21 | Penjualan kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,82 | −0,65% | −0,11 | 16,93 | 16,80 | Penjualan kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,62 | −0,66% | −0,11 | 16,74 | 16,61 | Penjualan kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,72 | −0,65% | −0,11 | 16,84 | 16,71 | Penjualan kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,10 | −0,64% | −0,11 | 17,13 | 17,10 | Penjualan kuat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,81 | −0,59% | −0,10 | 16,81 | 16,81 | Penjualan kuat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,71 | −0,59% | −0,10 | 16,71 | 16,71 | Penjualan |