Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,90 | +0,68% | +0,10 | 14,92 | 14,72 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,48 | +0,70% | +0,10 | 14,52 | 14,32 | Pembelian |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,47 | +0,70% | +0,10 | 14,50 | 14,32 | Pembelian |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,77 | +0,54% | +0,08 | 14,81 | 14,63 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,43 | +0,46% | +0,07 | 15,47 | 15,30 | Netral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,27 | +0,46% | +0,07 | 15,28 | 15,14 | Netral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,29 | +0,66% | +0,10 | 15,29 | 15,15 | Pembelian |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,51 | +0,52% | +0,08 | 15,53 | 15,38 | Pembelian |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,01 | +0,06% | +0,01 | 16,01 | 15,97 | Pembelian |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,80 | −0,25% | −0,04 | 15,83 | 15,80 | Pembelian |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,77 | −0,32% | −0,05 | 15,78 | 15,77 | Netral |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,02 | −0,12% | −0,02 | 16,02 | 16,00 | Netral |