Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,84 | −4,06% | −0,84 | 20,73 | 19,76 | Penjualan Kuat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,53 | −3,49% | −0,67 | 19,25 | 18,44 | Penjualan Kuat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18,06 | −2,64% | −0,49 | 18,60 | 17,94 | Penjualan Kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18,02 | −2,17% | −0,40 | 18,48 | 17,90 | Penjualan Kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,22 | −1,83% | −0,34 | 18,61 | 18,09 | Penjualan Kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,32 | −1,37% | −0,24 | 17,61 | 17,17 | Penjualan Kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,92 | −0,94% | −0,16 | 17,13 | 16,76 | Penjualan Kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,92 | −0,65% | −0,11 | 17,07 | 16,76 | Penjualan Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,23 | −0,35% | −0,06 | 17,31 | 17,08 | Penjualan Kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,86 | −0,12% | −0,02 | 16,87 | 16,71 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,69 | +0,06% | 0,01 | 16,69 | 16,54 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,75 | +0,18% | 0,03 | 16,75 | 16,60 | Penjualan |