Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 19.24 | +0.73% | 0.14 | 19.31 | 18.91 | Netral | |
2024-09-30 | 19.51 | +0.10% | 0.02 | 19.67 | 19.29 | Netral | |
2025-02-28 | 19.81 | +0.20% | 0.04 | 19.93 | 19.59 | Netral | |
2025-04-30 | 19.04 | +0.21% | 0.04 | 19.12 | 18.85 | Netral | |
2025-06-30 | 18.54 | +0.05% | 0.01 | 18.60 | 18.36 | Netral | |
2025-09-30 | 18.31 | −0.05% | −0.01 | 18.36 | 18.14 | Penjualan | |
2026-02-27 | 18.36 | −0.11% | −0.02 | 18.41 | 18.20 | Penjualan | |
2026-04-30 | 17.72 | −0.06% | −0.01 | 17.74 | 17.56 | Penjualan | |
2026-06-30 | 17.41 | 0.00% | 0.00 | 17.42 | 17.25 | Penjualan | |
2026-09-30 | 17.43 | −0.06% | −0.01 | 17.44 | 17.27 | Penjualan Kuat | |
2027-02-26 | 17.70 | −0.17% | −0.03 | 17.73 | 17.55 | Penjualan Kuat | |
2027-04-30 | 17.40 | −0.34% | −0.06 | 17.45 | 17.40 | Penjualan Kuat |