Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,82 | −1,71% | −0,38 | 22,33 | 21,75 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,39 | −1,35% | −0,28 | 20,79 | 20,32 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,62 | −1,01% | −0,20 | 19,94 | 19,55 | Netral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,41 | −0,87% | −0,17 | 19,69 | 19,35 | Pembelian |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,53 | −0,81% | −0,16 | 19,78 | 19,49 | Pembelian |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,48 | −0,59% | −0,11 | 18,70 | 18,44 | Pembelian |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,00 | −0,44% | −0,08 | 18,19 | 17,96 | Pembelian |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,95 | −0,33% | −0,06 | 18,11 | 17,91 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,20 | −0,33% | −0,06 | 18,34 | 18,16 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,76 | −0,28% | −0,05 | 17,88 | 17,76 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,53 | −0,23% | −0,04 | 17,53 | 17,53 | Pembelian |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,56 | −0,23% | −0,04 | 17,56 | 17,56 | — |