Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.53 | −0.26% | −0.05 | 19.61 | 19.46 | Penjualan |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.55 | −0.26% | −0.05 | 19.65 | 19.50 | Penjualan |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.81 | −0.30% | −0.06 | 19.91 | 19.77 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.24 | −0.26% | −0.05 | 19.30 | 19.21 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.94 | −0.47% | −0.09 | 19.06 | 18.94 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.91 | −0.53% | −0.10 | 19.03 | 18.91 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | −0.42% | −0.08 | 19.12 | 19.08 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.48 | −0.43% | −0.08 | 18.53 | 18.48 | Penjualan Kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | −1.67% | −0.31 | 18.56 | 18.18 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.24 | −1.88% | −0.35 | 18.32 | 18.21 | Penjualan Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Penjualan Kuat |