Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,60 | −0,23% | −0,05 | 21,77 | 21,46 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,13 | −0,40% | −0,08 | 20,31 | 20,05 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,43 | −0,31% | −0,06 | 19,59 | 19,36 | Netral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,29 | −0,31% | −0,06 | 19,44 | 19,23 | Netral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,45 | −0,26% | −0,05 | 19,57 | 19,39 | Pembelian |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,36 | −0,54% | −0,10 | 18,52 | 18,36 | Netral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,88 | −0,50% | −0,09 | 18,01 | 17,88 | Pembelian |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,82 | −0,45% | −0,08 | 17,95 | 17,82 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,15 | +0,17% | 0,03 | 18,16 | 18,15 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,66 | +0,28% | 0,05 | 17,66 | 17,64 | Pembelian |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,35 | +0,23% | 0,04 | 17,35 | 17,34 | Pembelian |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,31 | +0,06% | 0,01 | 17,31 | 17,31 | Penjualan |