Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.44 | +0.99% | 0.18 | 18.48 | 18.03 | Penjualan |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.43 | +0.88% | 0.16 | 18.46 | 18.07 | Penjualan |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.72 | +0.86% | 0.16 | 18.74 | 18.38 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.33 | +0.71% | 0.13 | 18.36 | 18.03 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.19 | +0.66% | 0.12 | 18.23 | 17.90 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.26 | +0.55% | 0.10 | 18.30 | 18.00 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.53 | +0.43% | 0.08 | 18.58 | 18.30 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.16 | +0.39% | 0.07 | 18.22 | 17.93 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.00 | +0.28% | 0.05 | 18.05 | 17.80 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | +0.22% | 0.04 | 18.16 | 17.94 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.26 | −1.03% | −0.19 | 18.40 | 18.26 | Penjualan Kuat |