Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.42 | +0.73% | 0.14 | 19.52 | 19.15 | Penjualan |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.40 | +0.52% | 0.10 | 19.47 | 19.16 | Penjualan |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.65 | +0.41% | 0.08 | 19.72 | 19.43 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.11 | +0.53% | 0.10 | 19.14 | 18.88 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.87 | +0.37% | 0.07 | 18.91 | 18.68 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.95 | +0.37% | 0.07 | 18.99 | 18.77 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.22 | +0.37% | 0.07 | 19.24 | 19.05 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.76 | +0.37% | 0.07 | 18.76 | 18.66 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.50 | +0.33% | 0.06 | 18.50 | 18.44 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | +0.22% | 0.04 | 18.59 | 18.52 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.81 | −0.27% | −0.05 | 18.87 | 18.81 | Netral |