Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.52 | −2.16% | −0.43 | 19.95 | 19.51 | Penjualan |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.55 | −1.91% | −0.38 | 19.95 | 19.54 | Penjualan |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.84 | −1.59% | −0.32 | 20.14 | 19.81 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.31 | −1.18% | −0.23 | 19.52 | 19.25 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.10 | −0.78% | −0.15 | 19.23 | 18.97 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.14 | −0.57% | −0.11 | 19.18 | 19.00 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.35 | −0.36% | −0.07 | 19.37 | 19.22 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.82 | −0.26% | −0.05 | 18.83 | 18.67 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.53 | −0.16% | −0.03 | 18.53 | 18.37 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.11% | −0.02 | 18.59 | 18.44 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | 0.00% | 0.00 | 18.88 | 18.88 | Pembelian |