Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,32 | −0,67% | −0,13 | 19,53 | 19,26 | Netral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,86 | −0,72% | −0,13 | 18,01 | 17,81 | Netral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,51 | −0,74% | −0,13 | 17,65 | 17,48 | Netral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,60 | −0,68% | −0,12 | 17,73 | 17,58 | Netral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,98 | −0,72% | −0,13 | 18,15 | 17,95 | Netral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,26 | −0,75% | −0,13 | 17,38 | 17,25 | Netral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,93 | −0,76% | −0,13 | 17,05 | 16,93 | Netral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,98 | −0,53% | −0,09 | 17,06 | 16,95 | Netral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,28 | −0,69% | −0,12 | 17,35 | 17,28 | Netral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,90 | −0,71% | −0,12 | 16,96 | 16,90 | Netral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,73 | −0,65% | −0,11 | 16,76 | 16,73 | Netral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,78 | −0,59% | −0,10 | 16,81 | 16,78 | Netral |