Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.50 | +0.10% | 0.02 | 19.55 | 19.39 | Penjualan |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.45 | 0.00% | 0.00 | 19.50 | 19.35 | Penjualan |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.71 | 0.00% | 0.00 | 19.74 | 19.60 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.14 | −0.21% | −0.04 | 19.20 | 19.06 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.91 | −0.21% | −0.04 | 18.96 | 18.83 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.98 | −0.21% | −0.04 | 19.02 | 18.90 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.26 | −0.05% | −0.01 | 19.27 | 19.19 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.76 | −0.16% | −0.03 | 18.76 | 18.74 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.53 | +0.49% | 0.09 | 18.53 | 18.44 | Netral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | Netral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | Pembelian |