Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 595,0 | −3,58% | −22,1 | 595,0 | 595,0 | Penjualan Kuat |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 596,2 | +0,45% | 2,7 | 598,5 | 595,1 | Penjualan |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 608,2 | −3,55% | −22,4 | 608,2 | 608,2 | Penjualan Kuat |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 609,8 | +0,41% | 2,5 | 612,2 | 608,6 | Penjualan |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 620,2 | +0,52% | 3,2 | 621,3 | 617,9 | Penjualan |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 624,7 | +0,50% | 3,1 | 625,5 | 623,3 | Penjualan |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 595,0 | −3,17% | −19,5 | 595,0 | 595,0 | Penjualan Kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 597,0 | +0,61% | 3,6 | 597,0 | 595,0 | Penjualan |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 596,3 | −3,12% | −19,2 | 597,4 | 596,3 | Penjualan Kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 593,6 | −3,13% | −19,2 | 593,6 | 593,6 | Penjualan Kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 589,4 | −3,15% | −19,2 | 589,4 | 589,4 | Penjualan Kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 585,9 | −3,28% | −19,9 | 585,9 | 585,9 | Penjualan Kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 585,0 | −3,24% | −19,6 | 585,0 | 585,0 | Penjualan Kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 585,1 | −3,18% | −19,2 | 585,1 | 585,1 | — |