Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 603,9 | −1,74% | −10,7 | 614,6 | 603,2 | Penjualan kuat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 627,7 | −0,79% | −5,0 | 627,7 | 627,7 | Penjualan |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 617,0 | −1,70% | −10,7 | 627,7 | 616,5 | Penjualan kuat |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 639,2 | −0,68% | −4,4 | 639,2 | 639,2 | Netral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 627,8 | −1,78% | −11,4 | 639,2 | 627,8 | Penjualan kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 638,2 | −1,72% | −11,2 | 649,5 | 638,0 | Penjualan kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 646,2 | −1,66% | −10,9 | 660,0 | 646,2 | Penjualan kuat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659,1 | −0,45% | −3,0 | 659,1 | 659,1 | Penjualan kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 650,4 | −1,32% | −8,7 | 655,8 | 650,0 | Penjualan kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666,4 | −0,45% | −3,0 | 666,4 | 666,4 | Penjualan |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668,7 | −0,45% | −3,0 | 668,7 | 668,7 | Penjualan kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671,7 | −0,44% | −3,0 | 671,7 | 671,7 | Penjualan kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678,5 | −0,44% | −3,0 | 678,5 | 678,5 | Penjualan |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675,0 | −0,44% | −3,0 | 675,0 | 675,0 | Penjualan kuat |