Canola Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 602,6 | +3,61% | +21,0 | 605,1 | 581,7 | Penjualan |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 593,4 | −1,13% | −6,8 | 593,4 | 593,4 | Penjualan kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 613,7 | +3,42% | +20,3 | 616,1 | 593,4 | Penjualan |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 605,3 | −1,18% | −7,2 | 605,3 | 605,3 | Penjualan |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 624,6 | +3,19% | +19,3 | 626,4 | 608,0 | Penjualan |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 633,6 | +3,18% | +19,5 | 634,4 | 618,9 | Penjualan |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 618,5 | −0,83% | −5,2 | 618,5 | 618,5 | Penjualan kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 634,5 | +2,59% | +16,0 | 636,0 | 625,5 | Penjualan |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 640,0 | +2,43% | +15,2 | 640,0 | 631,9 | Penjualan |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 627,0 | −0,79% | −5,0 | 627,0 | 627,0 | Penjualan kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 626,5 | −0,79% | −5,0 | 626,5 | 626,5 | Penjualan kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 623,2 | −0,80% | −5,0 | 623,2 | 623,2 | Penjualan kuat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 616,8 | −0,80% | −5,0 | 616,8 | 616,8 | Penjualan kuat |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 621,8 | −0,80% | −5,0 | 621,8 | 621,8 | Penjualan kuat |