Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 650,6 | +0,82% | 5,3 | 650,6 | 650,6 | Pembelian kuat |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 665,1 | +0,80% | 5,3 | 665,1 | 665,1 | Pembelian kuat |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 644,1 | −3,16% | −21,0 | 660,0 | 642,7 | Pembelian |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 677,9 | +0,82% | 5,5 | 677,9 | 677,9 | Pembelian kuat |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 657,7 | −2,98% | −20,2 | 672,3 | 656,0 | Pembelian |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 666,7 | −2,83% | −19,4 | 680,8 | 665,0 | Pembelian |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 669,9 | −2,84% | −19,6 | 683,8 | 668,5 | Pembelian |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 664,4 | +0,68% | 4,5 | 664,4 | 664,4 | Pembelian kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 646,5 | −2,69% | −17,9 | 660,0 | 644,8 | Pembelian |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 663,0 | +0,71% | 4,7 | 663,0 | 656,3 | Pembelian kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 659,7 | +0,72% | 4,7 | 659,7 | 659,7 | Pembelian kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 654,3 | +0,72% | 4,7 | 654,3 | 654,3 | Pembelian kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 649,0 | +0,73% | 4,7 | 649,0 | 649,0 | Pembelian kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 645,0 | +0,73% | 4,7 | 645,0 | 645,0 | Pembelian kuat |