Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 616,9 | −2,13% | −13,4 | 616,9 | 616,9 | Penjualan kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 617,0 | +0,08% | +0,5 | 617,1 | 615,3 | Penjualan |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 628,4 | −2,16% | −13,9 | 628,4 | 628,4 | Penjualan kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 628,3 | +0,02% | +0,1 | 628,8 | 627,2 | Penjualan |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 639,7 | 0,00% | 0,0 | 639,9 | 638,6 | Penjualan |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649,0 | −0,11% | −0,7 | 649,0 | 649,0 | Penjualan |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656,2 | −2,03% | −13,6 | 659,2 | 656,1 | Penjualan kuat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 651,7 | −1,47% | −9,7 | 651,7 | 651,7 | Netral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 651,7 | −1,47% | −9,7 | 653,6 | 651,5 | Penjualan |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 657,0 | −1,37% | −9,1 | 657,0 | 657,0 | Penjualan |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 654,0 | −1,37% | −9,1 | 654,0 | 654,0 | Penjualan kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 657,1 | −1,37% | −9,1 | 657,1 | 657,1 | Penjualan kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 658,1 | −1,36% | −9,1 | 658,1 | 658,1 | Penjualan kuat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 655,1 | −1,37% | −9,1 | 655,1 | 655,1 | Penjualan kuat |