Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 643,9 | −1,03% | −6,7 | 643,9 | 643,9 | Pembelian |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 658,4 | −1,01% | −6,7 | 658,4 | 658,4 | Pembelian |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 647,2 | −1,73% | −11,4 | 660,1 | 638,8 | Pembelian |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 671,1 | −1,00% | −6,8 | 671,1 | 671,1 | Pembelian |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 659,8 | −1,65% | −11,1 | 672,5 | 652,0 | Pembelian |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 666,9 | −1,74% | −11,8 | 680,0 | 660,3 | Pembelian |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 667,8 | −1,98% | −13,5 | 682,1 | 662,6 | Pembelian |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 653,6 | −1,63% | −10,8 | 653,6 | 653,6 | Pembelian |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 641,3 | −2,08% | −13,6 | 653,6 | 637,0 | Netral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 651,6 | −1,72% | −11,4 | 651,6 | 651,6 | Pembelian |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 648,3 | −1,73% | −11,4 | 648,3 | 648,3 | Pembelian |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 642,9 | −1,74% | −11,4 | 642,9 | 642,9 | Pembelian |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 637,6 | −1,76% | −11,4 | 637,6 | 637,6 | Pembelian |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 637,8 | −1,12% | −7,2 | 637,8 | 637,8 | Pembelian |