Kontrak Canola Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 634,6 | −1,44% | −9,3 | 634,6 | 634,6 | Pembelian |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 649,1 | −1,41% | −9,3 | 649,1 | 649,1 | Penjualan Kuat |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 651,7 | +0,70% | 4,5 | 652,5 | 648,5 | Pembelian |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 661,5 | −1,43% | −9,6 | 661,5 | 661,5 | Penjualan |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 664,2 | +0,67% | 4,4 | 664,9 | 659,8 | Pembelian |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 672,0 | +0,76% | 5,1 | 672,0 | 669,9 | Pembelian |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 673,1 | +0,79% | 5,3 | 673,1 | 670,9 | Pembelian |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 643,1 | −1,61% | −10,5 | 643,1 | 643,1 | Penjualan Kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 645,0 | +0,58% | 3,7 | 645,0 | 644,0 | Pembelian |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 641,7 | −1,52% | −9,9 | 641,7 | 641,7 | Netral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 638,4 | −1,53% | −9,9 | 638,4 | 638,4 | Pembelian |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 633,0 | −1,54% | −9,9 | 633,0 | 633,0 | Netral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 627,2 | −1,63% | −10,4 | 627,2 | 627,2 | Penjualan |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 628,7 | −1,43% | −9,1 | 628,7 | 628,7 | Netral |