Mulai
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09153,20+0,03%+0,05153,85147,50
Penjualan
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11153,75+0,72%+1,10154,10147,25
Penjualan
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08156,10+0,39%+0,60156,10150,25
Penjualan
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13159,85+0,41%+0,65159,85154,00
Penjualan
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157,00−3,03%−4,90157,00157,00
Penjualan
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09164,60+2,27%+3,65164,60164,60
Penjualan
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163,10+2,29%+3,65163,10163,10
Penjualan
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10161,60+2,31%+3,65161,60161,60
Penjualan
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160,10+2,33%+3,65160,10160,10
Penjualan
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12158,60+2,36%+3,65158,60158,60
Penjualan
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157,10+2,38%+3,65157,10157,10
Penjualan
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159,10+2,35%+3,65159,10159,10
Penjualan
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10157,60+2,37%+3,65157,60157,60
Penjualan
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156,10+2,39%+3,65156,10156,10
Penjualan
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10154,60+2,42%+3,65154,60154,60
Penjualan
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153,10+2,44%+3,65153,10153,10
Penjualan
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11151,60+2,47%+3,65151,60151,60
Penjualan
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09153,60+2,43%+3,65153,60153,60
Netral