Kontrak Frozen Concentrate Orange Juice A Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 468,65 | −0,20% | −0,95 | 471,25 | 464,05 | Netral |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 459,15 | +0,12% | 0,55 | 461,35 | 453,55 | Netral |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 453,00 | +0,20% | 0,90 | 453,60 | 453,00 | Netral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 446,65 | +0,17% | 0,75 | 446,65 | 446,65 | Netral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 434,85 | +0,09% | 0,40 | 434,85 | 434,85 | Netral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 428,15 | +0,09% | 0,40 | 428,15 | 428,15 | Netral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 422,75 | +0,09% | 0,40 | 422,75 | 422,75 | Netral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 404,45 | +0,10% | 0,40 | 404,45 | 404,45 | Netral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 404,20 | +0,10% | 0,40 | 404,20 | 404,20 | Netral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 403,95 | +0,10% | 0,40 | 403,95 | 403,95 | Netral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 406,95 | +0,10% | 0,40 | 406,95 | 406,95 | Netral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 404,95 | +0,10% | 0,40 | 404,95 | 404,95 | Netral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 403,95 | +0,10% | 0,40 | 403,95 | 403,95 | Netral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 403,45 | +0,10% | 0,40 | 403,45 | 403,45 | Netral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 402,95 | +0,10% | 0,40 | 402,95 | 402,95 | Netral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 402,20 | +0,10% | 0,40 | 402,20 | 402,20 | Penjualan |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 401,70 | +0,10% | 0,40 | 401,70 | 401,70 | Penjualan |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 401,70 | +0,10% | 0,40 | 401,70 | 401,70 | — |