Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 172,80 | 0,00% | 0,00 | 174,15 | 172,80 | Penjualan kuat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 175,35 | −1,74% | −3,10 | 181,75 | 175,00 | Penjualan kuat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 178,35 | −1,57% | −2,85 | 183,95 | 178,00 | Penjualan |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 181,00 | −1,71% | −3,15 | 184,15 | 181,00 | Penjualan |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 187,15 | −1,84% | −3,50 | 187,15 | 185,00 | Penjualan kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 189,25 | −1,82% | −3,50 | 189,25 | 189,25 | Penjualan kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 192,65 | −1,78% | −3,50 | 192,65 | 192,65 | Penjualan kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 191,45 | −1,80% | −3,50 | 191,45 | 191,45 | Penjualan kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 189,95 | −1,81% | −3,50 | 189,95 | 189,95 | Penjualan kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 188,45 | −1,82% | −3,50 | 188,45 | 188,45 | Penjualan kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 186,95 | −1,84% | −3,50 | 186,95 | 186,95 | Penjualan kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 185,45 | −1,85% | −3,50 | 185,45 | 185,45 | Penjualan kuat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 187,45 | −1,83% | −3,50 | 187,45 | 187,45 | Penjualan kuat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 185,95 | −1,85% | −3,50 | 185,95 | 185,95 | Penjualan kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 184,45 | −1,86% | −3,50 | 184,45 | 184,45 | Penjualan kuat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 182,95 | −1,88% | −3,50 | 182,95 | 182,95 | Penjualan kuat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 181,45 | −1,89% | −3,50 | 181,45 | 181,45 | Penjualan kuat |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 179,95 | −1,91% | −3,50 | 179,95 | 179,95 | Penjualan kuat |