FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak FCOJ-A FUTURES

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11434.60+1.26%5.40434.95425.05
Pembelian
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10430.75+1.04%4.45432.00423.30
Pembelian
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08425.75+0.69%2.90425.75424.25
Pembelian Kuat
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10416.00+0.10%0.40416.00415.95
Pembelian
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11406.50+1.26%5.05406.50406.50
Pembelian
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09391.80+1.31%5.05391.80391.80
Pembelian
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11382.60+1.34%5.05382.60382.60
Pembelian
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10375.75+1.36%5.05375.75375.75
Pembelian
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07370.30+1.38%5.05370.30370.30
Pembelian
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09352.05+1.46%5.05352.05352.05
Pembelian
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11351.80+1.46%5.05351.80351.80
Pembelian
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08351.55+1.46%5.05351.55351.55
Pembelian
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13354.55+1.44%5.05354.55354.55
Pembelian
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10352.55+1.45%5.05352.55352.55
Pembelian
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09351.55+1.46%5.05351.55351.55
Pembelian
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08351.05+1.46%5.05351.05351.05
Pembelian
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10350.55+1.46%5.05350.55350.55
Pembelian