Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	163,15	+6,53%	+10,00	163,15	147,50	Pembelian
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	159,20	+4,29%	+6,55	162,65	147,25	Netral
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	161,50	+3,86%	+6,00	165,00	150,25	Netral
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	164,80	+3,52%	+5,60	164,80	154,00	Netral
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	167,20	+3,27%	+5,30	167,20	157,00	Netral
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	169,55	+3,01%	+4,95	169,55	169,55	Netral
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	168,05	+3,03%	+4,95	168,05	168,05	Netral
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	166,55	+3,06%	+4,95	166,55	166,55	Netral
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	165,05	+3,09%	+4,95	165,05	165,05	Netral
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	163,55	+3,12%	+4,95	163,55	163,55	Netral
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	162,05	+3,15%	+4,95	162,05	162,05	Netral
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	164,05	+3,11%	+4,95	164,05	164,05	Netral
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	162,55	+3,14%	+4,95	162,55	162,55	Netral
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	161,05	+3,17%	+4,95	161,05	161,05	Netral
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	159,55	+3,20%	+4,95	159,55	159,55	Netral
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	158,05	+3,23%	+4,95	158,05	158,05	Pembelian
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	156,55	+3,27%	+4,95	156,55	156,55	Pembelian
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	158,55	+3,22%	+4,95	158,55	158,55	Pembelian kuat

Frozen Concentrate Orange Juice A Futures

Kontrak