Kontrak Frozen Concentrate Orange Juice A Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 513,75 | −1,59% | −8,30 | 525,75 | 504,25 | Pembelian |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 486,55 | −0,26% | −1,25 | 488,05 | 475,10 | Pembelian |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 470,95 | +0,59% | 2,75 | 470,95 | 459,00 | Pembelian kuat |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 459,95 | +0,74% | 3,40 | 459,95 | 455,00 | Pembelian kuat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 454,90 | +0,88% | 3,95 | 454,90 | 443,00 | Pembelian kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 446,15 | +0,89% | 3,95 | 446,15 | 446,15 | Pembelian kuat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 427,80 | +0,93% | 3,95 | 427,80 | 427,80 | Pembelian kuat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 427,55 | +0,93% | 3,95 | 427,55 | 427,55 | Pembelian kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 427,30 | +0,93% | 3,95 | 427,30 | 427,30 | Pembelian kuat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 430,30 | +0,93% | 3,95 | 430,30 | 430,30 | Pembelian kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 428,30 | +0,93% | 3,95 | 428,30 | 428,30 | Pembelian kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 427,30 | +0,93% | 3,95 | 427,30 | 427,30 | Pembelian kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 426,80 | +0,93% | 3,95 | 426,80 | 426,80 | Pembelian kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 426,30 | +0,94% | 3,95 | 426,30 | 426,30 | Pembelian kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 425,55 | +0,94% | 3,95 | 425,55 | 425,55 | Pembelian kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 425,05 | +0,94% | 3,95 | 425,05 | 425,05 | Pembelian kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 425,05 | +0,94% | 3,95 | 425,05 | 425,05 | Pembelian kuat |