Kontrak Frozen Concentrate Orange Juice A Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 513,10 | +1,52% | 7,70 | 513,45 | 494,05 | Pembelian |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 480,20 | +0,17% | 0,80 | 480,50 | 473,00 | Pembelian |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 459,95 | −0,01% | −0,05 | 460,00 | 456,25 | Pembelian |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 445,45 | −0,01% | −0,05 | 445,45 | 445,45 | Pembelian |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 442,95 | +0,80% | 3,50 | 442,95 | 437,50 | Pembelian kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 434,20 | +0,81% | 3,50 | 434,20 | 434,20 | Pembelian |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415,85 | +0,85% | 3,50 | 415,85 | 415,85 | Pembelian |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415,60 | +0,85% | 3,50 | 415,60 | 415,60 | Pembelian |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415,35 | +0,85% | 3,50 | 415,35 | 415,35 | Pembelian |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418,35 | +0,84% | 3,50 | 418,35 | 418,35 | Pembelian |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416,35 | +0,85% | 3,50 | 416,35 | 416,35 | Pembelian |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415,35 | +0,85% | 3,50 | 415,35 | 415,35 | Pembelian |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414,85 | +0,85% | 3,50 | 414,85 | 414,85 | Pembelian |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414,35 | +0,85% | 3,50 | 414,35 | 414,35 | Pembelian |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413,60 | +0,85% | 3,50 | 413,60 | 413,60 | Pembelian |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 413,10 | +0,85% | 3,50 | 413,10 | 413,10 | Pembelian |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 413,10 | +0,85% | 3,50 | 413,10 | 413,10 | Pembelian |