Kontrak Frozen Concentrate Orange Juice A Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 332,85 | −3,55% | −12,25 | 358,35 | 328,10 | Penjualan |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 331,80 | −3,35% | −11,50 | 357,00 | 326,10 | Penjualan |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 330,15 | −3,41% | −11,65 | 350,00 | 324,90 | Penjualan |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 328,35 | −3,45% | −11,75 | 338,00 | 323,50 | Penjualan |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 326,50 | −3,52% | −11,90 | 334,55 | 326,45 | Penjualan |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 325,05 | −3,95% | −13,35 | 335,00 | 325,05 | Penjualan |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 325,75 | −4,02% | −13,65 | 325,75 | 325,75 | Penjualan Kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 319,00 | −4,10% | −13,65 | 319,00 | 319,00 | Penjualan Kuat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 318,00 | −4,12% | −13,65 | 318,00 | 318,00 | Penjualan Kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 317,00 | −4,13% | −13,65 | 317,00 | 317,00 | Penjualan Kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 316,00 | −4,14% | −13,65 | 316,00 | 316,00 | Penjualan Kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 315,50 | −4,15% | −13,65 | 315,50 | 315,50 | Penjualan Kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 315,00 | −4,15% | −13,65 | 315,00 | 315,00 | Penjualan Kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 314,25 | −4,16% | −13,65 | 314,25 | 314,25 | Penjualan Kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 313,75 | −4,17% | −13,65 | 313,75 | 313,75 | Penjualan Kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 313,75 | −4,17% | −13,65 | 313,75 | 313,75 | Penjualan |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 313,75 | −4,17% | −13,65 | 313,75 | 313,75 | Penjualan |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 316,00 | −4,14% | −13,65 | 316,00 | 316,00 | Penjualan Kuat |