Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.368,5 | +0,40% | +5,5 | 1.373,9 | 1.362,8 | Penjualan |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.388,7 | +1,07% | +14,7 | 1.392,0 | 1.371,6 | Pembelian |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.388,4 | +1,15% | +15,8 | 1.388,4 | 1.388,4 | Pembelian |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.388,1 | +1,15% | +15,8 | 1.388,1 | 1.388,1 | Pembelian |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.392,7 | +1,15% | +15,9 | 1.392,7 | 1.392,7 | Pembelian |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.397,1 | +1,17% | +16,1 | 1.397,1 | 1.397,1 | Pembelian |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.395,9 | +1,17% | +16,1 | 1.395,9 | 1.395,9 | Pembelian |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.394,9 | +1,18% | +16,3 | 1.394,9 | 1.394,9 | Pembelian |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.399,5 | +1,19% | +16,4 | 1.399,5 | 1.399,5 | Pembelian |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.405,3 | +1,19% | +16,5 | 1.405,3 | 1.405,3 | Pembelian |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.404,1 | +1,20% | +16,7 | 1.404,1 | 1.404,1 | Pembelian |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.403,9 | +1,22% | +16,9 | 1.403,9 | 1.403,9 | Pembelian |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.409,3 | +1,22% | +17,0 | 1.409,3 | 1.409,3 | Pembelian |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.416,4 | +1,22% | +17,1 | 1.416,4 | 1.416,4 | Pembelian |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.415,5 | +1,24% | +17,3 | 1.415,5 | 1.415,5 | Pembelian |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.416,6 | +1,25% | +17,5 | 1.416,6 | 1.416,6 | Pembelian |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.422,6 | +1,24% | +17,4 | 1.422,6 | 1.422,6 | Pembelian |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.428,7 | +1,25% | +17,6 | 1.428,7 | 1.428,7 | Pembelian |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.428,6 | +1,25% | +17,7 | 1.428,6 | 1.428,6 | Pembelian |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.430,2 | +1,26% | +17,8 | 1.430,2 | 1.430,2 | Pembelian |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.437,0 | +1,26% | +17,9 | 1.437,0 | 1.437,0 | Pembelian |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.443,3 | +1,26% | +18,0 | 1.443,3 | 1.443,3 | Pembelian |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.444,4 | +1,26% | +18,0 | 1.444,4 | 1.444,4 | Pembelian |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.454,4 | +1,27% | +18,2 | 1.454,4 | 1.454,4 | Pembelian |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.475,0 | +1,28% | +18,6 | 1.475,0 | 1.475,0 | Pembelian |