Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
AS
/
Kontrak Berjangka
/
MMEZ2029
/
Kontrak
MSCI Emerging Markets Index Futures
Kontrak Dec 2029
Kontrak Dec 2029
Kontrak Dec 2029
Kontrak Dec 2029
MMEZ2029
ICE Futures U.S.
MMEZ2029
ICE Futures U.S.
MMEZ2029
ICE Futures U.S.
MMEZ2029
ICE Futures U.S.
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMEZ2025
MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-19
1.369,0
+0,44%
+6,0
1.372,3
1.362,8
Penjualan
MMEH2026
MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-20
1.388,7
+1,07%
+14,7
1.390,8
1.371,6
Pembelian
MMEM2026
MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-19
1.372,6
+1,03%
+14,0
1.372,6
1.372,6
Netral
MMEU2026
MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-18
1.372,3
+1,02%
+13,9
1.372,3
1.372,3
Netral
MMEZ2026
MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-18
1.376,8
+1,00%
+13,6
1.376,8
1.376,8
Netral
MMEH2027
MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-19
1.381,0
+0,99%
+13,5
1.381,0
1.381,0
Netral
MMEM2027
MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-18
1.379,8
+0,97%
+13,3
1.379,8
1.379,8
Netral
MMEU2027
MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-17
1.378,6
+0,96%
+13,1
1.378,6
1.378,6
Netral
MMEZ2027
MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-17
1.383,1
+0,93%
+12,8
1.383,1
1.383,1
Netral
MMEH2028
MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-17
1.388,8
+0,93%
+12,8
1.388,8
1.388,8
Netral
MMEM2028
MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-16
1.387,4
+0,92%
+12,6
1.387,4
1.387,4
Netral
MMEU2028
MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-15
1.387,0
+0,90%
+12,4
1.387,0
1.387,0
Netral
MMEZ2028
MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-15
1.392,3
+0,88%
+12,2
1.392,3
1.392,3
Netral
MMEH2029
MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-16
1.399,3
+0,86%
+12,0
1.399,3
1.399,3
Netral
MMEM2029
MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-15
1.398,2
+0,85%
+11,8
1.398,2
1.398,2
Netral
MMEU2029
MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-21
1.399,1
+0,84%
+11,6
1.399,1
1.399,1
Netral
MMEZ2029
MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-21
1.405,2
+0,82%
+11,4
1.405,2
1.405,2
Netral
MMEH2030
MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-15
1.411,1
+0,80%
+11,2
1.411,1
1.411,1
Netral
MMEM2030
MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-21
1.410,9
+0,79%
+11,1
1.410,9
1.410,9
Netral
MMEU2030
MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-20
1.412,4
+0,78%
+10,9
1.412,4
1.412,4
Pembelian
MMEZ2030
MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-20
1.419,1
+0,75%
+10,6
1.419,1
1.419,1
Netral
MMEH2031
MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-21
1.425,3
+0,74%
+10,5
1.425,3
1.425,3
Netral
MMEM2031
MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-20
1.426,4
+0,73%
+10,3
1.426,4
1.426,4
Netral
MMEZ2031
MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-19
1.436,2
+0,69%
+9,9
1.436,2
1.436,2
Netral
MMEZ2032
MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-17
1.456,4
+0,64%
+9,3
1.456,4
1.456,4
Netral
