Mulai
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.393,3−0,21%−3,01.398,81.391,6
Pembelian
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.394,6+0,45%+6,21.394,61.394,6
Pembelian kuat
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.394,4+0,45%+6,31.394,41.394,4
Pembelian
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.399,0+0,45%+6,31.399,01.399,0
Pembelian
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.403,2+0,44%+6,11.403,21.403,2
Pembelian
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.402,2+0,45%+6,31.402,21.402,2
Pembelian
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.401,3+0,46%+6,41.401,31.401,3
Pembelian
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.406,1+0,47%+6,61.406,11.406,1
Pembelian
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.411,7+0,46%+6,41.411,71.411,7
Pembelian
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.410,6+0,46%+6,51.410,61.410,6
Pembelian
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.410,5+0,47%+6,61.410,51.410,5
Pembelian
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.416,1+0,48%+6,81.416,11.416,1
Pembelian
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.423,1+0,47%+6,71.423,11.423,1
Pembelian
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.422,3+0,48%+6,81.422,31.422,3
Pembelian
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.423,5+0,49%+6,91.423,51.423,5
Pembelian
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.429,5+0,49%+6,91.429,51.429,5
Pembelian
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.435,8+0,50%+7,11.435,81.435,8
Pembelian
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.435,8+0,50%+7,21.435,81.435,8
Pembelian
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.437,5+0,51%+7,31.437,51.437,5
Pembelian
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.444,2+0,50%+7,21.444,21.444,2
Pembelian
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.450,8+0,52%+7,51.450,81.450,8
Pembelian
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.452,0+0,53%+7,61.452,01.452,0
Pembelian
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.462,0+0,52%+7,61.462,01.462,0
Pembelian
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.482,7+0,52%+7,71.482,71.482,7
Pembelian
MMEZ2033MSCI Emerging Markets Index Futures (Dec 2033)
2033-12-161.507,1——1.507,11.507,1
Netral