Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.357,2 | −0,07% | −1,0 | 1.359,0 | 1.355,1 | Penjualan |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.368,1 | −0,07% | −0,9 | 1.369,6 | 1.365,3 | Penjualan |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.369,4 | −0,73% | −10,1 | 1.369,4 | 1.369,4 | Penjualan |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.369,2 | −0,73% | −10,1 | 1.369,2 | 1.369,2 | Penjualan |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.373,9 | −0,73% | −10,1 | 1.373,9 | 1.373,9 | Penjualan |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.378,1 | −0,74% | −10,3 | 1.378,1 | 1.378,1 | Penjualan |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.377,0 | −0,75% | −10,4 | 1.377,0 | 1.377,0 | Penjualan |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.376,0 | −0,76% | −10,5 | 1.376,0 | 1.376,0 | Penjualan |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.380,7 | −0,76% | −10,6 | 1.380,7 | 1.380,7 | Penjualan |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.386,3 | −0,77% | −10,8 | 1.386,3 | 1.386,3 | Penjualan |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.385,1 | −0,78% | −10,9 | 1.385,1 | 1.385,1 | Penjualan |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.384,9 | −0,78% | −10,9 | 1.384,9 | 1.384,9 | Penjualan |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.390,4 | −0,79% | −11,1 | 1.390,4 | 1.390,4 | Penjualan |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.397,4 | −0,80% | −11,2 | 1.397,4 | 1.397,4 | Penjualan |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.396,5 | −0,80% | −11,3 | 1.396,5 | 1.396,5 | Penjualan |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.397,7 | −0,80% | −11,3 | 1.397,7 | 1.397,7 | Penjualan |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.404,0 | −0,79% | −11,2 | 1.404,0 | 1.404,0 | Penjualan |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.410,1 | −0,79% | −11,3 | 1.410,1 | 1.410,1 | Penjualan |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.410,1 | −0,79% | −11,3 | 1.410,1 | 1.410,1 | Penjualan |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.411,8 | −0,79% | −11,3 | 1.411,8 | 1.411,8 | Penjualan |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.418,8 | −0,80% | −11,4 | 1.418,8 | 1.418,8 | Penjualan |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.425,1 | −0,80% | −11,5 | 1.425,1 | 1.425,1 | Penjualan |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.426,4 | −0,80% | −11,5 | 1.426,4 | 1.426,4 | Penjualan |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.436,5 | −0,79% | −11,5 | 1.436,5 | 1.436,5 | Penjualan |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.457,3 | −0,80% | −11,7 | 1.457,3 | 1.457,3 | Penjualan |