Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.332,8 | −1,04% | −14,0 | 1.352,9 | 1.325,7 | Penjualan |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.354,6 | −1,33% | −18,2 | 1.354,6 | 1.354,6 | Penjualan |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.354,4 | −1,33% | −18,3 | 1.354,4 | 1.354,4 | Penjualan |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.354,2 | −1,34% | −18,4 | 1.354,2 | 1.354,2 | Penjualan |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.360,3 | −1,33% | −18,4 | 1.360,3 | 1.360,3 | Penjualan |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.364,5 | −1,33% | −18,4 | 1.364,5 | 1.364,5 | Penjualan |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.363,2 | −1,33% | −18,4 | 1.363,2 | 1.363,2 | Penjualan |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.361,9 | −1,34% | −18,5 | 1.361,9 | 1.361,9 | Penjualan |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.367,6 | −1,34% | −18,6 | 1.367,6 | 1.367,6 | Penjualan |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.373,0 | −1,34% | −18,7 | 1.373,0 | 1.373,0 | Penjualan |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.371,4 | −1,35% | −18,8 | 1.371,4 | 1.371,4 | Penjualan |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.370,8 | −1,35% | −18,8 | 1.370,8 | 1.370,8 | Penjualan |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.377,3 | −1,35% | −18,9 | 1.377,3 | 1.377,3 | Penjualan |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.383,9 | −1,35% | −18,9 | 1.383,9 | 1.383,9 | Penjualan |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.382,6 | −1,36% | −19,0 | 1.382,6 | 1.382,6 | Penjualan |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.383,3 | −1,36% | −19,1 | 1.383,3 | 1.383,3 | Penjualan |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.390,3 | −1,36% | −19,1 | 1.390,3 | 1.390,3 | Penjualan |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.395,9 | −1,36% | −19,3 | 1.395,9 | 1.395,9 | Penjualan |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.395,4 | −1,37% | −19,4 | 1.395,4 | 1.395,4 | Penjualan |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.396,6 | −1,38% | −19,5 | 1.396,6 | 1.396,6 | Penjualan |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.404,4 | −1,37% | −19,5 | 1.404,4 | 1.404,4 | Penjualan |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.410,3 | −1,36% | −19,5 | 1.410,3 | 1.410,3 | Penjualan |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.411,1 | −1,37% | −19,6 | 1.411,1 | 1.411,1 | Penjualan kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.421,6 | −1,37% | −19,7 | 1.421,6 | 1.421,6 | Penjualan |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.442,0 | −1,35% | −19,8 | 1.442,0 | 1.442,0 | Penjualan |