Kontrak MSCI Emerging Markets Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1089.6 | 0.00% | 0.0 | 1089.6 | 1089.6 | Pembelian |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1096.9 | −0.03% | −0.3 | 1098.5 | 1093.5 | Pembelian |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1107.5 | −0.94% | −10.5 | 1107.5 | 1107.5 | Pembelian |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1116.1 | −0.92% | −10.4 | 1116.1 | 1116.1 | Pembelian |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1119.9 | −0.91% | −10.3 | 1119.9 | 1119.9 | Pembelian |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1121.0 | −0.91% | −10.3 | 1121.0 | 1121.0 | Pembelian |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1128.5 | −0.89% | −10.1 | 1128.5 | 1128.5 | Pembelian |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1134.7 | −0.87% | −10.0 | 1134.7 | 1134.7 | Pembelian |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1136.8 | −0.86% | −9.9 | 1136.8 | 1136.8 | Pembelian |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1136.5 | −0.84% | −9.6 | 1136.5 | 1136.5 | Pembelian |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1143.4 | −0.82% | −9.5 | 1143.4 | 1143.4 | Pembelian |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1148.4 | −0.81% | −9.4 | 1148.4 | 1148.4 | Pembelian |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1149.9 | −0.79% | −9.2 | 1149.9 | 1149.9 | Pembelian |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1149.1 | −0.79% | −9.1 | 1149.1 | 1149.1 | Pembelian |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1155.9 | −0.76% | −8.9 | 1155.9 | 1155.9 | Pembelian |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1160.9 | −0.75% | −8.8 | 1160.9 | 1160.9 | Pembelian |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1162.2 | −0.73% | −8.6 | 1162.2 | 1162.2 | Pembelian |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1161.1 | −0.73% | −8.5 | 1161.1 | 1161.1 | Pembelian |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1167.8 | −0.71% | −8.3 | 1167.8 | 1167.8 | Pembelian |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1173.0 | −0.69% | −8.2 | 1173.0 | 1173.0 | Pembelian |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1180.7 | −0.64% | −7.6 | 1180.7 | 1180.7 | Pembelian |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1194.5 | −0.57% | −6.8 | 1194.5 | 1194.5 | Pembelian |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1209.5 | −0.49% | −6.0 | 1209.5 | 1209.5 | Pembelian |