Kontrak MSCI Emerging Markets Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.054,2 | +0,78% | 8,2 | 1.055,3 | 1.045,9 | Penjualan |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.047,3 | −0,64% | −6,7 | 1.047,3 | 1.047,3 | Penjualan Kuat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.047,9 | −0,64% | −6,8 | 1.047,9 | 1.047,9 | Penjualan Kuat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.055,8 | −0,64% | −6,8 | 1.055,8 | 1.055,8 | Penjualan Kuat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.061,6 | −0,65% | −6,9 | 1.061,6 | 1.061,6 | Penjualan Kuat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.064,2 | −0,63% | −6,8 | 1.064,2 | 1.064,2 | Penjualan Kuat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.064,9 | −0,63% | −6,7 | 1.064,9 | 1.064,9 | Penjualan Kuat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.073,0 | −0,61% | −6,6 | 1.073,0 | 1.073,0 | Penjualan Kuat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.079,3 | −0,61% | −6,6 | 1.079,3 | 1.079,3 | Penjualan Kuat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.082,2 | −0,60% | −6,5 | 1.082,2 | 1.082,2 | Penjualan Kuat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.083,4 | −0,58% | −6,3 | 1.083,4 | 1.083,4 | Penjualan Kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.091,8 | −0,56% | −6,2 | 1.091,8 | 1.091,8 | Penjualan Kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.099,2 | −0,57% | −6,3 | 1.099,2 | 1.099,2 | Penjualan Kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.102,5 | −0,55% | −6,1 | 1.102,5 | 1.102,5 | Penjualan Kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.103,7 | −0,53% | −5,9 | 1.103,7 | 1.103,7 | Penjualan Kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.112,4 | −0,52% | −5,8 | 1.112,4 | 1.112,4 | Penjualan Kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.120,0 | −0,52% | −5,9 | 1.120,0 | 1.120,0 | Penjualan Kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.123,6 | −0,50% | −5,7 | 1.123,6 | 1.123,6 | Penjualan Kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.125,7 | −0,49% | −5,5 | 1.125,7 | 1.125,7 | Penjualan |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.134,6 | −0,48% | −5,5 | 1.134,6 | 1.134,6 | Penjualan Kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.156,2 | −0,46% | −5,3 | 1.156,2 | 1.156,2 | Penjualan Kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.178,9 | −0,42% | −5,0 | 1.178,9 | 1.178,9 | Penjualan |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.202,9 | −0,40% | −4,8 | 1.202,9 | 1.202,9 | Penjualan |