MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.810,0−0,16%−4,52.821,02.798,3
Pembelian
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.840,5−0,74%−21,12.840,52.840,5
Pembelian
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.832,8−0,74%−21,12.832,82.832,8
Pembelian
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.852,9−0,74%−21,22.852,92.852,9
Pembelian
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.870,7−0,74%−21,42.870,72.870,7
Pembelian
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.891,0−0,74%−21,62.891,02.891,0
Pembelian
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.880,4−0,75%−21,72.880,42.880,4
Pembelian
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.898,5−0,75%−22,02.898,52.898,5
Pembelian
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.912,1−0,13%−3,72.912,12.912,1
Pembelian
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.937,0−0,77%−22,72.937,02.937,0
Pembelian
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.927,5−0,78%−23,02.927,52.927,5
Pembelian
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.947,1−0,78%−23,32.947,12.947,1
Pembelian
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.987,4−0,80%−24,12.987,42.987,4
Pembelian
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-213.000,9−0,83%−25,03.000,93.000,9
Pembelian
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213.020,2−0,83%−25,43.020,23.020,2
Pembelian
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153.040,8−0,84%−25,83.040,83.040,8
Pembelian
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213.033,3−0,86%−26,23.033,33.033,3
Pembelian
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203.065,7−0,87%−27,03.065,73.065,7
Pembelian
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193.109,6−0,91%−28,43.109,63.109,6
Netral
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173.154,0−0,94%−29,83.154,03.154,0
Netral