Kontrak MSCI EAFE Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.821,6 | +0,51% | +14,2 | 2.824,2 | 2.804,7 | Pembelian kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.833,3 | +0,80% | +22,6 | 2.833,3 | 2.833,3 | Pembelian kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.826,4 | +0,79% | +22,1 | 2.826,4 | 2.826,4 | Pembelian kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.847,5 | +0,77% | +21,8 | 2.847,5 | 2.847,5 | Pembelian kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.866,7 | +0,76% | +21,6 | 2.866,7 | 2.866,7 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.887,8 | +0,75% | +21,4 | 2.887,8 | 2.887,8 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.878,4 | +0,73% | +21,0 | 2.878,4 | 2.878,4 | Pembelian kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.897,6 | +0,73% | +20,9 | 2.897,6 | 2.897,6 | Pembelian kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.916,4 | +0,72% | +20,8 | 2.916,4 | 2.916,4 | Pembelian kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.938,5 | +0,71% | +20,6 | 2.938,5 | 2.938,5 | Pembelian kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.930,2 | +0,70% | +20,3 | 2.930,2 | 2.930,2 | Pembelian kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.950,8 | +0,69% | +20,2 | 2.950,8 | 2.950,8 | Pembelian kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.970,7 | +0,69% | +20,5 | 2.970,7 | 2.970,7 | Pembelian kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.993,9 | +0,69% | +20,4 | 2.993,9 | 2.993,9 | Pembelian kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.986,9 | +0,68% | +20,3 | 2.986,9 | 2.986,9 | Pembelian kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.010,1 | +0,68% | +20,4 | 3.010,1 | 3.010,1 | Pembelian kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.031,1 | +0,68% | +20,4 | 3.031,1 | 3.031,1 | Pembelian kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.052,7 | +0,67% | +20,4 | 3.052,7 | 3.052,7 | Pembelian kuat |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.046,8 | +0,67% | +20,4 | 3.046,8 | 3.046,8 | Pembelian kuat |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.059,9 | +0,67% | +20,4 | 3.059,9 | 3.059,9 | Netral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.082,2 | +0,67% | +20,5 | 3.082,2 | 3.082,2 | Pembelian kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.131,8 | +0,66% | +20,5 | 3.131,8 | 3.131,8 | Pembelian kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.182,0 | +0,65% | +20,6 | 3.182,0 | 3.182,0 | Pembelian kuat |