Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.832,1 | −0,83% | −23,8 | 2.850,5 | 2.829,0 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.874,6 | +1,09% | +31,0 | 2.877,4 | 2.842,5 | Pembelian kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.868,4 | +1,09% | +30,9 | 2.868,4 | 2.868,4 | Pembelian kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.890,4 | +1,08% | +30,9 | 2.890,4 | 2.890,4 | Pembelian kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.909,0 | +1,07% | +30,9 | 2.909,0 | 2.909,0 | Pembelian kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.931,7 | +1,07% | +30,9 | 2.931,7 | 2.931,7 | Pembelian kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.923,2 | +1,06% | +30,8 | 2.923,2 | 2.923,2 | Pembelian kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.943,7 | +1,06% | +31,0 | 2.943,7 | 2.943,7 | Pembelian kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.962,2 | +1,06% | +31,1 | 2.962,2 | 2.962,2 | Pembelian kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.985,8 | +1,06% | +31,3 | 2.985,8 | 2.985,8 | Pembelian kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.978,3 | +1,06% | +31,2 | 2.978,3 | 2.978,3 | Pembelian kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3.000,3 | +1,06% | +31,4 | 3.000,3 | 3.000,3 | Pembelian kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3.019,8 | +1,05% | +31,5 | 3.019,8 | 3.019,8 | Pembelian kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3.044,4 | +1,05% | +31,7 | 3.044,4 | 3.044,4 | Pembelian kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3.038,1 | +1,05% | +31,6 | 3.038,1 | 3.038,1 | Pembelian kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.062,7 | +1,05% | +31,9 | 3.062,7 | 3.062,7 | Pembelian kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.083,4 | +1,05% | +32,0 | 3.083,4 | 3.083,4 | Pembelian kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.106,2 | +1,04% | +32,1 | 3.106,2 | 3.106,2 | Pembelian kuat |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.101,0 | +1,05% | +32,1 | 3.101,0 | 3.101,0 | Pembelian kuat |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.115,3 | +1,04% | +32,2 | 3.115,3 | 3.115,3 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.137,2 | +1,04% | +32,3 | 3.137,2 | 3.137,2 | Pembelian kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.188,8 | +1,01% | +32,0 | 3.188,8 | 3.188,8 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.241,1 | +0,98% | +31,5 | 3.241,1 | 3.241,1 | Pembelian |