Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.854,4 | −0,66% | −18,9 | 2.880,6 | 2.843,3 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.874,7 | −0,57% | −16,5 | 2.900,0 | 2.863,9 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.868,0 | −0,58% | −16,6 | 2.868,0 | 2.868,0 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.889,7 | −0,57% | −16,5 | 2.889,7 | 2.889,7 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.907,8 | −0,56% | −16,5 | 2.907,8 | 2.907,8 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.930,2 | −0,56% | −16,4 | 2.930,2 | 2.930,2 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.921,2 | −0,55% | −16,3 | 2.921,2 | 2.921,2 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.941,4 | −0,54% | −16,0 | 2.941,4 | 2.941,4 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.959,7 | −0,53% | −15,7 | 2.959,7 | 2.959,7 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.983,1 | −0,51% | −15,4 | 2.983,1 | 2.983,1 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.975,3 | −0,51% | −15,2 | 2.975,3 | 2.975,3 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.997,2 | −0,49% | −14,8 | 2.997,2 | 2.997,2 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3.016,6 | −0,48% | −14,5 | 3.016,6 | 3.016,6 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3.041,2 | −0,46% | −14,1 | 3.041,2 | 3.041,2 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3.034,7 | −0,45% | −13,8 | 3.034,7 | 3.034,7 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.059,3 | −0,43% | −13,3 | 3.059,3 | 3.059,3 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.080,1 | −0,41% | −12,8 | 3.080,1 | 3.080,1 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.103,1 | −0,40% | −12,4 | 3.103,1 | 3.103,1 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.097,8 | −0,38% | −11,9 | 3.097,8 | 3.097,8 | Pembelian |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.112,3 | −0,36% | −11,4 | 3.112,3 | 3.112,3 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.134,4 | −0,35% | −10,9 | 3.134,4 | 3.134,4 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.187,5 | −0,26% | −8,4 | 3.187,5 | 3.187,5 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.241,7 | −0,18% | −5,7 | 3.241,7 | 3.241,7 | Pembelian |