Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.812,4 | +0,23% | +6,5 | 2.814,6 | 2.772,0 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.837,3 | +0,13% | +3,7 | 2.837,3 | 2.837,3 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.829,8 | +0,13% | +3,6 | 2.829,8 | 2.829,8 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.849,8 | +0,11% | +3,0 | 2.849,8 | 2.849,8 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.867,7 | +0,09% | +2,5 | 2.867,7 | 2.867,7 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.888,0 | +0,08% | +2,2 | 2.888,0 | 2.888,0 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.877,7 | +0,07% | +2,1 | 2.877,7 | 2.877,7 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.896,0 | +0,07% | +1,9 | 2.896,0 | 2.896,0 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.913,8 | +0,05% | +1,5 | 2.913,8 | 2.913,8 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.935,1 | +0,04% | +1,1 | 2.935,1 | 2.935,1 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.926,1 | +0,04% | +1,1 | 2.926,1 | 2.926,1 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.946,0 | +0,03% | +0,9 | 2.946,0 | 2.946,0 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.964,7 | +0,02% | +0,6 | 2.964,7 | 2.964,7 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.987,2 | +0,01% | +0,2 | 2.987,2 | 2.987,2 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.979,4 | +0,00% | +0,1 | 2.979,4 | 2.979,4 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.001,7 | −0,01% | −0,3 | 3.001,7 | 3.001,7 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.021,3 | −0,03% | −0,9 | 3.021,3 | 3.021,3 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.042,2 | −0,04% | −1,3 | 3.042,2 | 3.042,2 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.035,3 | −0,05% | −1,5 | 3.035,3 | 3.035,3 | Pembelian |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.047,6 | −0,06% | −1,9 | 3.047,6 | 3.047,6 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.068,3 | −0,09% | −2,7 | 3.068,3 | 3.068,3 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.113,4 | −0,15% | −4,8 | 3.113,4 | 3.113,4 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.159,0 | −0,22% | −7,1 | 3.159,0 | 3.159,0 | Pembelian |