Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.818,9 | +0,48% | +13,5 | 2.825,0 | 2.792,5 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.844,7 | +0,47% | +13,4 | 2.844,7 | 2.844,7 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.838,4 | +0,47% | +13,4 | 2.838,4 | 2.838,4 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.859,7 | +0,48% | +13,6 | 2.859,7 | 2.859,7 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.878,0 | +0,50% | +14,2 | 2.878,0 | 2.878,0 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.899,4 | +0,50% | +14,5 | 2.899,4 | 2.899,4 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.889,6 | +0,51% | +14,6 | 2.889,6 | 2.889,6 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.908,4 | +0,51% | +14,9 | 2.908,4 | 2.908,4 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.925,7 | +0,52% | +15,1 | 2.925,7 | 2.925,7 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.947,6 | +0,53% | +15,5 | 2.947,6 | 2.947,6 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.938,6 | +0,53% | +15,6 | 2.938,6 | 2.938,6 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.958,8 | +0,54% | +15,9 | 2.958,8 | 2.958,8 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.977,1 | +0,55% | +16,3 | 2.977,1 | 2.977,1 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3.000,0 | +0,56% | +16,6 | 3.000,0 | 3.000,0 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.992,2 | +0,56% | +16,7 | 2.992,2 | 2.992,2 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.014,9 | +0,57% | +17,0 | 3.014,9 | 3.014,9 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.034,1 | +0,57% | +17,2 | 3.034,1 | 3.034,1 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.055,3 | +0,57% | +17,3 | 3.055,3 | 3.055,3 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.048,6 | +0,58% | +17,6 | 3.048,6 | 3.048,6 | Pembelian kuat |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.061,3 | +0,59% | +17,9 | 3.061,3 | 3.061,3 | Pembelian kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.081,8 | +0,59% | +18,2 | 3.081,8 | 3.081,8 | Pembelian kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.128,3 | +0,63% | +19,6 | 3.128,3 | 3.128,3 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.175,9 | +0,67% | +21,1 | 3.175,9 | 3.175,9 | Pembelian |