MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak MSCI EAFE Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.764,0−0,60%−16,82.780,82.760,4
Netral
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.805,8−0,16%−4,62.805,82.805,8
Pembelian
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.799,0−0,16%−4,62.799,02.799,0
Pembelian
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.820,1−0,16%−4,42.820,12.820,1
Pembelian
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.839,2−0,15%−4,22.839,22.839,2
Pembelian
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.860,1−0,14%−4,02.860,12.860,1
Pembelian
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.850,7−0,13%−3,72.850,72.850,7
Pembelian
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.869,7−0,12%−3,52.869,72.869,7
Pembelian
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.888,4−0,11%−3,32.888,42.888,4
Pembelian
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.910,3−0,11%−3,12.910,32.910,3
Pembelian
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.901,9−0,10%−2,92.901,92.901,9
Pembelian
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.922,2−0,09%−2,72.922,22.922,2
Pembelian
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.941,6−0,09%−2,62.941,62.941,6
Pembelian
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.964,5−0,08%−2,52.964,52.964,5
Pembelian
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152.957,2−0,08%−2,42.957,22.957,2
Pembelian
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212.979,9−0,08%−2,32.979,92.979,9
Pembelian
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213.000,7−0,07%−2,03.000,73.000,7
Pembelian
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153.022,0−0,06%−1,93.022,03.022,0
Pembelian
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213.015,7−0,06%−1,93.015,73.015,7
Pembelian
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203.028,4−0,06%−1,93.028,43.028,4
Netral
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203.050,5−0,06%−1,83.050,53.050,5
Pembelian
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193.099,3−0,05%−1,73.099,33.099,3
Pembelian
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173.149,0−0,05%−1,73.149,03.149,0
Pembelian