Kontrak MSCI EAFE Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.688,8 | −1,40% | −38,3 | 2.730,8 | 2.688,2 | Penjualan |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.741,1 | +0,20% | +5,6 | 2.741,1 | 2.741,1 | Pembelian |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.766,9 | +0,20% | +5,6 | 2.766,9 | 2.766,9 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.760,7 | +0,20% | +5,5 | 2.760,7 | 2.760,7 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.781,7 | +0,19% | +5,2 | 2.781,7 | 2.781,7 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.800,1 | +0,18% | +5,1 | 2.800,1 | 2.800,1 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.820,3 | +0,18% | +5,0 | 2.820,3 | 2.820,3 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.810,6 | +0,17% | +4,9 | 2.810,6 | 2.810,6 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.828,8 | +0,14% | +4,0 | 2.828,8 | 2.828,8 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.846,7 | +0,13% | +3,8 | 2.846,7 | 2.846,7 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.867,9 | +0,13% | +3,7 | 2.867,9 | 2.867,9 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.859,4 | +0,13% | +3,6 | 2.859,4 | 2.859,4 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.878,8 | +0,09% | +2,7 | 2.878,8 | 2.878,8 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.898,0 | +0,09% | +2,5 | 2.898,0 | 2.898,0 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.920,6 | +0,08% | +2,3 | 2.920,6 | 2.920,6 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.913,7 | +0,08% | +2,2 | 2.913,7 | 2.913,7 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.935,9 | +0,06% | +1,9 | 2.935,9 | 2.935,9 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.956,6 | +0,06% | +1,7 | 2.956,6 | 2.956,6 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.978,0 | +0,05% | +1,6 | 2.978,0 | 2.978,0 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.972,4 | +0,04% | +1,3 | 2.972,4 | 2.972,4 | Pembelian |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.008,1 | +0,05% | +1,5 | 3.008,1 | 3.008,1 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.059,6 | +0,02% | +0,7 | 3.059,6 | 3.059,6 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.113,0 | +0,01% | +0,2 | 3.113,0 | 3.113,0 | Pembelian |