Kontrak MSCI EAFE Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.764,0 | −0,60% | −16,8 | 2.780,8 | 2.760,4 | Netral |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.805,8 | −0,16% | −4,6 | 2.805,8 | 2.805,8 | Pembelian |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.799,0 | −0,16% | −4,6 | 2.799,0 | 2.799,0 | Pembelian |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.820,1 | −0,16% | −4,4 | 2.820,1 | 2.820,1 | Pembelian |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.839,2 | −0,15% | −4,2 | 2.839,2 | 2.839,2 | Pembelian |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.860,1 | −0,14% | −4,0 | 2.860,1 | 2.860,1 | Pembelian |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.850,7 | −0,13% | −3,7 | 2.850,7 | 2.850,7 | Pembelian |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.869,7 | −0,12% | −3,5 | 2.869,7 | 2.869,7 | Pembelian |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.888,4 | −0,11% | −3,3 | 2.888,4 | 2.888,4 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.910,3 | −0,11% | −3,1 | 2.910,3 | 2.910,3 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.901,9 | −0,10% | −2,9 | 2.901,9 | 2.901,9 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.922,2 | −0,09% | −2,7 | 2.922,2 | 2.922,2 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.941,6 | −0,09% | −2,6 | 2.941,6 | 2.941,6 | Pembelian |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.964,5 | −0,08% | −2,5 | 2.964,5 | 2.964,5 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.957,2 | −0,08% | −2,4 | 2.957,2 | 2.957,2 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.979,9 | −0,08% | −2,3 | 2.979,9 | 2.979,9 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.000,7 | −0,07% | −2,0 | 3.000,7 | 3.000,7 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.022,0 | −0,06% | −1,9 | 3.022,0 | 3.022,0 | Pembelian |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.015,7 | −0,06% | −1,9 | 3.015,7 | 3.015,7 | Pembelian |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.028,4 | −0,06% | −1,9 | 3.028,4 | 3.028,4 | Netral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.050,5 | −0,06% | −1,8 | 3.050,5 | 3.050,5 | Pembelian |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.099,3 | −0,05% | −1,7 | 3.099,3 | 3.099,3 | Pembelian |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.149,0 | −0,05% | −1,7 | 3.149,0 | 3.149,0 | Pembelian |