Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.799,7 | +0,24% | +6,7 | 2.802,9 | 2.770,9 | Netral |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.825,4 | +0,34% | +9,7 | 2.825,4 | 2.825,4 | Netral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.818,9 | +0,33% | +9,4 | 2.818,9 | 2.818,9 | Netral |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.840,0 | +0,32% | +9,0 | 2.840,0 | 2.840,0 | Netral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.858,8 | +0,32% | +9,2 | 2.858,8 | 2.858,8 | Netral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.880,1 | +0,31% | +8,9 | 2.880,1 | 2.880,1 | Netral |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.870,8 | +0,30% | +8,7 | 2.870,8 | 2.870,8 | Netral |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.889,7 | +0,29% | +8,4 | 2.889,7 | 2.889,7 | Netral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.908,4 | +0,28% | +8,1 | 2.908,4 | 2.908,4 | Pembelian |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.930,5 | +0,27% | +7,8 | 2.930,5 | 2.930,5 | Pembelian |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.922,2 | +0,26% | +7,7 | 2.922,2 | 2.922,2 | Pembelian |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.942,6 | +0,25% | +7,4 | 2.942,6 | 2.942,6 | Pembelian |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.962,7 | +0,24% | +7,1 | 2.962,7 | 2.962,7 | Netral |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.985,8 | +0,23% | +6,8 | 2.985,8 | 2.985,8 | Pembelian |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.978,6 | +0,22% | +6,6 | 2.978,6 | 2.978,6 | Pembelian |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.001,5 | +0,21% | +6,3 | 3.001,5 | 3.001,5 | Pembelian |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.021,4 | +0,19% | +5,7 | 3.021,4 | 3.021,4 | Pembelian |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.042,8 | +0,18% | +5,4 | 3.042,8 | 3.042,8 | Netral |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.036,6 | +0,17% | +5,2 | 3.036,6 | 3.036,6 | Netral |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.049,5 | +0,16% | +4,9 | 3.049,5 | 3.049,5 | Penjualan |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.070,6 | +0,15% | +4,7 | 3.070,6 | 3.070,6 | Netral |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.118,4 | +0,12% | +3,8 | 3.118,4 | 3.118,4 | Netral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.166,9 | +0,09% | +3,0 | 3.166,9 | 3.166,9 | Netral |