Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.50 | −0.07% | −0.15 | 208.95 | 207.50 | Penjualan |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 205.80 | −0.15% | −0.30 | 208.45 | 203.45 | Netral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 204.05 | −0.15% | −0.30 | 206.65 | 201.80 | Penjualan |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 202.00 | −0.25% | −0.50 | 204.60 | 200.10 | Penjualan |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 201.30 | −0.30% | −0.60 | 204.05 | 199.50 | Penjualan |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 200.90 | −0.02% | −0.05 | 202.75 | 199.05 | Penjualan |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 200.35 | +0.25% | 0.50 | 200.90 | 198.25 | Netral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 198.75 | +0.35% | 0.70 | 198.85 | 196.60 | Netral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 196.30 | +0.20% | 0.40 | 196.75 | 194.85 | Penjualan |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.75 | −4.53% | −9.25 | 195.90 | 194.65 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.10 | −4.57% | −9.30 | 195.25 | 194.10 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.45 | −4.59% | −9.30 | 194.60 | 193.45 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.60 | −4.61% | −9.30 | 192.60 | 192.60 | Penjualan Kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.00 | −4.62% | −9.30 | 192.00 | 192.00 | Penjualan Kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.50 | −4.63% | −9.30 | 191.50 | 191.50 | Penjualan Kuat |