Cotton No. 2 Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,00 | −0,19% | −0,12 | 64,35 | 63,89 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,05 | −0,18% | −0,12 | 65,36 | 64,97 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,08 | −0,12% | −0,08 | 66,33 | 66,00 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,98 | +0,45% | +0,30 | 66,98 | 66,68 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,61 | −0,10% | −0,07 | 67,80 | 67,50 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,58 | +0,01% | +0,01 | 68,69 | 68,44 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,32 | +0,07% | +0,05 | 69,32 | 69,32 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,76 | −0,07% | −0,05 | 69,82 | 69,75 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,75 | −0,22% | −0,15 | 68,75 | 68,75 | Penjualan kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,00 | −0,51% | −0,35 | 68,26 | 68,00 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,92 | −0,51% | −0,35 | 68,92 | 68,92 | Penjualan kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,52 | −0,50% | −0,35 | 69,52 | 69,52 | Penjualan kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,17 | −0,50% | −0,35 | 70,17 | 70,17 | Penjualan kuat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,16 | −0,65% | −0,45 | 69,16 | 69,16 | Penjualan kuat |