Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,13 | −0,24% | −0,15 | 62,13 | 62,13 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,97 | +0,46% | +0,29 | 64,06 | 63,55 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,02 | +0,40% | +0,26 | 65,11 | 64,66 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,01 | +0,32% | +0,21 | 66,11 | 65,73 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,63 | +0,09% | +0,06 | 66,65 | 66,63 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,51 | +0,16% | +0,11 | 67,72 | 67,45 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,44 | +0,07% | +0,05 | 68,54 | 68,40 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,14 | −0,09% | −0,06 | 69,14 | 69,14 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,67 | −0,20% | −0,14 | 69,67 | 69,67 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,90 | +0,19% | +0,13 | 68,90 | 68,90 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,11 | −0,35% | −0,24 | 68,11 | 68,11 | Penjualan kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | +0,19% | +0,13 | 69,27 | 69,27 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,87 | +0,19% | +0,13 | 69,87 | 69,87 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,52 | +0,18% | +0,13 | 70,52 | 70,52 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,61 | +0,33% | +0,23 | 69,61 | 69,61 | Pembelian |