Cotton No. 2 Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,56 | −0,30% | −0,19 | 64,00 | 63,55 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,72 | −0,19% | −0,12 | 65,11 | 64,72 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,79 | −0,11% | −0,07 | 66,13 | 65,78 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,43 | +0,56% | +0,37 | 66,43 | 66,20 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,20 | −0,15% | −0,10 | 67,50 | 67,20 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,16 | −0,18% | −0,12 | 68,39 | 68,16 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,05 | −0,09% | −0,06 | 69,05 | 69,05 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,63 | −0,21% | −0,15 | 69,63 | 69,51 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,88 | −0,22% | −0,15 | 68,88 | 68,88 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,85 | −0,22% | −0,15 | 67,85 | 67,71 | Penjualan kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,77 | −0,22% | −0,15 | 68,77 | 68,77 | Penjualan kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,37 | −0,22% | −0,15 | 69,37 | 69,37 | Penjualan kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,02 | −0,21% | −0,15 | 70,02 | 70,02 | Penjualan kuat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,01 | −0,22% | −0,15 | 69,01 | 69,01 | Penjualan kuat |