Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70,96 | −0,13% | −0,09 | 71,36 | 70,01 | Netral |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73,22 | −0,29% | −0,21 | 73,75 | 72,33 | Pembelian |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74,55 | −0,31% | −0,23 | 75,00 | 73,69 | Pembelian |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75,71 | −0,25% | −0,19 | 76,05 | 74,82 | Pembelian |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74,57 | −0,19% | −0,14 | 74,57 | 74,57 | Pembelian |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73,22 | −0,07% | −0,05 | 73,26 | 72,55 | Pembelian |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,46 | −0,81% | −0,60 | 73,57 | 73,46 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74,66 | +0,95% | 0,70 | 74,66 | 74,45 | Pembelian |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75,09 | +0,94% | 0,70 | 75,09 | 74,80 | Pembelian |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,89 | +0,96% | 0,70 | 73,89 | 73,89 | Pembelian |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73,12 | +0,80% | 0,58 | 73,12 | 72,54 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74,25 | +0,79% | 0,58 | 74,25 | 74,25 | Pembelian kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 74,75 | +0,78% | 0,58 | 74,75 | 74,75 | Pembelian kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 75,15 | +0,78% | 0,58 | 75,15 | 75,15 | Pembelian kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 74,15 | +0,79% | 0,58 | 74,15 | 74,15 | — |