Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71,65 | +3,56% | 2,46 | 71,65 | 71,02 | Pembelian |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,72 | +1,34% | 0,95 | 71,77 | 70,76 | Netral |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72,77 | +1,22% | 0,88 | 72,82 | 71,89 | Netral |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,79 | +1,08% | 0,79 | 73,83 | 72,99 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,18 | +0,74% | 0,53 | 72,18 | 72,18 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,35 | +0,89% | 0,64 | 72,36 | 71,69 | Pembelian |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,52 | +0,26% | 0,19 | 72,52 | 72,49 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,20 | +0,27% | 0,20 | 73,20 | 73,20 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,69 | +0,27% | 0,20 | 73,69 | 73,69 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,51 | +0,28% | 0,20 | 72,51 | 72,51 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,75 | +0,21% | 0,15 | 71,75 | 71,75 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,84 | +0,21% | 0,15 | 72,84 | 72,84 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,34 | +0,20% | 0,15 | 73,34 | 73,34 | Netral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,74 | +0,20% | 0,15 | 73,74 | 73,74 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,72 | +0,18% | 0,13 | 72,72 | 72,72 | Pembelian kuat |