Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62,02 | −1,08% | −0,68 | 62,02 | 62,02 | Penjualan kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,94 | +0,74% | +0,48 | 64,95 | 64,16 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,79 | +0,62% | +0,41 | 66,79 | 66,05 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,07 | +0,49% | +0,33 | 68,09 | 67,41 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,22 | +0,46% | +0,32 | 69,23 | 68,59 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,46 | −0,58% | −0,40 | 68,46 | 68,46 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,58 | +0,26% | +0,18 | 68,60 | 68,15 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,75 | −0,25% | −0,17 | 68,75 | 68,75 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,33 | −0,33% | −0,23 | 69,33 | 69,33 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,64 | −0,21% | −0,15 | 69,64 | 69,64 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,64 | −0,22% | −0,15 | 68,64 | 68,64 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | −0,22% | −0,15 | 68,35 | 68,35 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,60 | −0,22% | −0,15 | 69,60 | 69,60 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,35 | −0,21% | −0,15 | 70,35 | 70,35 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,00 | −0,21% | −0,15 | 71,00 | 71,00 | Pembelian |