Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,24 | +0,22% | +0,14 | 63,29 | 63,15 | Penjualan kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,42 | +0,25% | +0,16 | 64,46 | 64,32 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,57 | +0,29% | +0,19 | 65,60 | 65,47 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 65,87 | −1,17% | −0,78 | 66,27 | 65,87 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,22 | +0,28% | +0,19 | 67,24 | 67,12 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,33 | +0,23% | +0,16 | 68,33 | 68,29 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,07 | −0,50% | −0,35 | 69,07 | 69,06 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,75 | −0,30% | −0,21 | 69,75 | 69,64 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,00 | +0,07% | +0,05 | 69,00 | 69,00 | Pembelian kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,15 | +0,13% | +0,09 | 68,15 | 68,15 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,07 | +0,13% | +0,09 | 69,07 | 69,07 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,67 | +0,13% | +0,09 | 69,67 | 69,67 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,32 | +0,13% | +0,09 | 70,32 | 70,32 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,31 | +0,13% | +0,09 | 69,31 | 69,31 | Penjualan |