Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-09 | 71.95 | +1.30% | 0.92 | 71.95 | 71.00 | Penjualan | |
2024-10-09 | 75.01 | +1.61% | 1.19 | 75.01 | 74.10 | Penjualan | |
2024-12-06 | 73.55 | +1.09% | 0.79 | 73.59 | 72.55 | Penjualan | |
2025-03-07 | 74.85 | +1.08% | 0.80 | 74.85 | 73.85 | Penjualan | |
2025-05-07 | 76.08 | +1.02% | 0.77 | 76.09 | 75.23 | Penjualan | |
2025-07-09 | 76.92 | +0.84% | 0.64 | 76.92 | 76.57 | Penjualan | |
2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | Penjualan | |
2025-12-08 | 73.50 | +0.46% | 0.34 | 73.50 | 73.15 | Penjualan | |
2026-03-09 | 74.57 | +0.28% | 0.21 | 74.57 | 74.57 | Penjualan | |
2026-05-06 | 75.20 | +0.35% | 0.26 | 75.20 | 75.20 | Penjualan | |
2026-07-09 | 75.85 | +0.20% | 0.15 | 75.85 | 75.85 | Penjualan | |
2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | Penjualan | |
2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | Penjualan | |
2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | Penjualan |