Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,69 | 0,00% | 0,00 | 64,69 | 64,69 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,10 | −0,15% | −0,10 | 66,33 | 65,83 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,96 | −0,19% | −0,13 | 68,21 | 67,74 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,34 | −0,20% | −0,14 | 69,57 | 69,16 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,25 | −0,17% | −0,12 | 70,43 | 70,06 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,35 | +0,03% | +0,02 | 69,35 | 69,35 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,91 | −0,09% | −0,06 | 69,08 | 68,80 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,35 | +0,01% | +0,01 | 69,35 | 69,35 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,68 | −0,07% | −0,05 | 69,68 | 69,68 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,90 | −0,17% | −0,12 | 69,90 | 69,90 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,21 | −0,18% | −0,12 | 68,21 | 68,21 | Penjualan kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,33 | +0,25% | +0,17 | 68,33 | 68,33 | Pembelian kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,33 | +0,25% | +0,17 | 69,33 | 69,33 | Pembelian kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,22 | +0,24% | +0,17 | 70,22 | 70,22 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | +0,24% | +0,17 | 70,23 | 70,23 | Pembelian kuat |